Jan 2, 2005
|
31
|
$1,128,583.00
$1,069,078.00
|
$369,596.00
|
$78.11
$101.25
|
14,448
1,813
|
8
0
|
99.61%
|
18.21%
|
Dec 26, 2004
|
30
|
$758,987.00
$1,069,078.00
|
$58,747.00
|
$64.29
$101.25
|
11,806
1,813
|
8
0
|
81.40%
|
6.44%
|
Dec 19, 2004
|
29
|
$700,240.00
$1,069,078.00
|
-$111,667.00
|
$64.41
$101.25
|
10,872
1,813
|
8
0
|
74.96%
|
-10.11%
|
Dec 12, 2004
|
28
|
$811,907.00
$1,069,078.00
|
$90,888.00
|
$65.80
$101.25
|
12,339
1,813
|
8
0
|
85.07%
|
9.93%
|
Dec 5, 2004
|
27
|
$721,019.00
$1,069,078.00
|
-$140,861.00
|
$66.16
$101.25
|
10,898
1,813
|
8
0
|
75.14%
|
-14.12%
|
Nov 28, 2004
|
26
|
$861,880.00
$1,069,078.00
|
$238,738.00
|
$66.58
$101.25
|
12,946
1,813
|
8
0
|
89.26%
|
16.85%
|
Nov 21, 2004
|
25
|
$623,142.00
$1,069,078.00
|
-$69,037.00
|
$59.33
$101.25
|
10,503
1,813
|
8
0
|
72.41%
|
-6.72%
|
Nov 14, 2004
|
24
|
$692,179.00
$1,069,078.00
|
$105,017.00
|
$60.31
$101.25
|
11,477
1,813
|
8
0
|
79.13%
|
9.63%
|
Nov 7, 2004
|
23
|
$587,162.00
$1,069,078.00
|
-$30,964.00
|
$58.24
$101.25
|
10,081
1,813
|
8
0
|
69.50%
|
-13.01%
|
Oct 31, 2004
|
22
|
$618,126.00
$1,069,078.00
|
-$100,150.00
|
$51.65
$101.25
|
11,967
1,813
|
8
0
|
82.51%
|
-7.73%
|
Oct 24, 2004
|
21
|
$718,276.00
$1,069,078.00
|
$33,310.00
|
$54.88
$101.25
|
13,088
1,813
|
8
0
|
90.24%
|
3.52%
|
Oct 17, 2004
|
20
|
$684,966.00
$1,069,078.00
|
-$10,471.00
|
$54.46
$101.25
|
12,578
1,813
|
8
0
|
86.72%
|
0.26%
|
Oct 10, 2004
|
19
|
$695,437.00
$1,069,078.00
|
$92,817.00
|
$55.46
$101.25
|
12,540
1,813
|
8
0
|
86.46%
|
8.58%
|
Oct 3, 2004
|
18
|
$602,620.00
$1,069,078.00
|
$13,511.00
|
$53.35
$101.25
|
11,296
1,813
|
8
0
|
77.88%
|
-0.20%
|
Sep 26, 2004
|
17
|
$589,109.00
$1,069,078.00
|
$26,091.00
|
$52.02
$101.25
|
11,325
1,813
|
8
0
|
78.08%
|
5.35%
|
Sep 19, 2004
|
16
|
$563,018.00
$1,069,078.00
|
$169,046.00
|
$53.37
$101.25
|
10,549
1,813
|
8
0
|
72.73%
|
21.64%
|
Sep 12, 2004
|
15
|
$393,972.00
$1,069,078.00
|
-$41,534.00
|
$53.17
$101.25
|
7,410
1,813
|
8
0
|
51.09%
|
-5.59%
|
Sep 5, 2004
|
14
|
$435,506.00
$1,069,078.00
|
-$42,588.00
|
$52.97
$101.25
|
8,221
1,813
|
8
0
|
56.68%
|
-2.88%
|
Aug 29, 2004
|
13
|
$478,094.00
$1,069,078.00
|
-$70,321.00
|
$55.35
$101.25
|
8,638
1,813
|
8
0
|
59.56%
|
-10.43%
|
Aug 22, 2004
|
12
|
$548,415.00
$1,069,078.00
|
-$61,657.00
|
$54.03
$101.25
|
10,151
1,813
|
8
0
|
69.99%
|
-7.80%
|
Aug 15, 2004
|
11
|
$610,072.00
$1,069,078.00
|
-$20,434.00
|
$54.07
$101.25
|
11,282
1,813
|
8
0
|
77.79%
|
-2.81%
|
Aug 8, 2004
|
10
|
$630,506.00
$1,069,078.00
|
-$25,347.00
|
$53.94
$101.25
|
11,690
1,813
|
8
0
|
80.60%
|
-3.12%
|
Aug 1, 2004
|
9
|
$655,853.00
$1,069,078.00
|
-$28,159.00
|
$54.01
$101.20
|
12,143
1,813
|
8
0
|
83.72%
|
-1.84%
|
Jul 25, 2004
|
8
|
$684,012.00
$1,069,078.00
|
-$23,333.00
|
$55.12
$101.20
|
12,409
1,813
|
8
0
|
85.56%
|
-3.51%
|
Jul 18, 2004
|
7
|
$707,345.00
$1,069,078.00
|
$64,898.00
|
$54.76
$101.20
|
12,918
1,813
|
8
0
|
89.07%
|
8.76%
|
Jul 11, 2004
|
6
|
$642,447.00
$1,069,078.00
|
$112,370.00
|
$55.16
$101.20
|
11,648
1,813
|
8
0
|
80.31%
|
11.27%
|
Jul 4, 2004
|
5
|
$530,077.00
$1,069,078.00
|
-$174,795.00
|
$52.94
$101.20
|
10,013
1,813
|
8
0
|
69.04%
|
-18.47%
|
Jun 27, 2004
|
4
|
$704,872.00
$1,069,078.00
|
$75,077.00
|
$55.53
$101.20
|
12,693
1,813
|
8
0
|
87.51%
|
8.37%
|
Jun 20, 2004
|
3
|
$629,795.00
$1,069,078.00
|
$37,533.00
|
$54.87
$101.20
|
11,478
1,813
|
8
0
|
79.14%
|
4.29%
|
Jun 13, 2004
|
2
|
$592,262.00
$1,069,078.00
|
-$12,701.00
|
$54.56
$101.20
|
10,856
1,813
|
8
0
|
74.85%
|
-2.28%
|
Jun 6, 2004
|
1
|
$604,963.00
$1,069,078.00
|
$54,011.00
|
$54.08
$101.20
|
11,187
1,813
|
8
0
|
77.13%
|
6.57%
|
May 30, 2004
|
53
|
$550,952.00
$1,069,078.00
|
-$67,367.00
|
$53.84
$101.20
|
10,234
1,813
|
8
0
|
70.56%
|
-4.18%
|
May 23, 2004
|
52
|
$618,319.00
$1,069,078.00
|
$65,123.00
|
$57.04
$101.20
|
10,840
1,813
|
8
0
|
74.74%
|
5.70%
|
May 16, 2004
|
51
|
$553,196.00
$1,069,078.00
|
$22,993.00
|
$55.25
$101.20
|
10,013
1,813
|
8
0
|
69.04%
|
1.31%
|
May 9, 2004
|
50
|
$530,203.00
$1,069,078.00
|
$3,071.00
|
$53.97
$101.20
|
9,824
1,813
|
8
0
|
67.73%
|
1.12%
|
May 2, 2004
|
49
|
$527,132.00
$1,069,078.00
|
-$120,587.00
|
$54.56
$101.20
|
9,661
1,813
|
8
0
|
66.61%
|
-12.44%
|
Apr 25, 2004
|
48
|
$647,719.00
$1,069,078.00
|
-$70,537.00
|
$56.49
$101.20
|
11,466
1,813
|
8
0
|
79.05%
|
-10.55%
|
Apr 18, 2004
|
47
|
$718,256.00
$1,069,078.00
|
-$62,938.00
|
$55.27
$101.20
|
12,996
1,813
|
8
0
|
89.60%
|
-2.22%
|
Apr 11, 2004
|
46
|
$781,194.00
$1,069,078.00
|
$211,810.00
|
$58.66
$101.20
|
13,318
1,813
|
8
0
|
91.82%
|
17.22%
|
Apr 4, 2004
|
45
|
$569,384.00
$1,069,078.00
|
-$126,006.00
|
$52.62
$101.20
|
10,820
1,813
|
8
0
|
74.60%
|
-15.38%
|
Mar 28, 2004
|
44
|
$695,390.00
$1,069,078.00
|
$35,133.00
|
$53.29
$101.20
|
13,050
1,813
|
8
0
|
89.98%
|
3.84%
|
Mar 21, 2004
|
43
|
$660,257.00
$1,069,078.00
|
$68,398.00
|
$52.85
$101.20
|
12,494
1,813
|
8
0
|
86.14%
|
7.93%
|
Mar 14, 2004
|
42
|
$591,859.00
$1,069,078.00
|
$131,408.00
|
$52.18
$101.20
|
11,343
1,813
|
8
0
|
78.21%
|
16.88%
|
Mar 7, 2004
|
41
|
$460,451.00
$1,069,078.00
|
$22,576.00
|
$51.77
$101.20
|
8,895
1,813
|
8
0
|
61.33%
|
3.70%
|
Feb 29, 2004
|
40
|
$437,875.00
$1,069,078.00
|
-$197,885.00
|
$52.39
$101.20
|
8,358
1,813
|
8
0
|
57.63%
|
-25.56%
|
Feb 22, 2004
|
39
|
$635,760.00
$1,069,078.00
|
$71,232.00
|
$52.69
$101.20
|
12,066
1,813
|
8
0
|
83.19%
|
18.48%
|
Feb 15, 2004
|
38
|
$564,528.00
$1,069,078.00
|
$148,921.00
|
$60.15
$101.20
|
9,386
1,813
|
8
0
|
64.71%
|
8.59%
|
Feb 8, 2004
|
37
|
$415,607.00
$1,069,078.00
|
$86,754.00
|
$51.06
$101.20
|
8,140
1,813
|
8
0
|
56.12%
|
10.41%
|
Feb 1, 2004
|
36
|
$328,853.00
$1,069,078.00
|
-$70,172.00
|
$49.60
$101.20
|
6,630
1,813
|
8
0
|
45.71%
|
-6.29%
|
Jan 25, 2004
|
35
|
$399,025.00
$1,069,078.00
|
-$79,269.00
|
$52.91
$101.20
|
7,542
1,813
|
8
0
|
52.00%
|
-3.69%
|
Jan 18, 2004
|
34
|
$478,294.00
$1,069,078.00
|
-$861.00
|
$59.21
$101.20
|
8,078
1,813
|
8
0
|
55.69%
|
-6.84%
|
Jan 11, 2004
|
33
|
$479,155.00
$1,069,078.00
|
-$406,330.00
|
$52.83
$101.20
|
9,070
1,813
|
8
0
|
62.53%
|
-30.82%
|