Apr 7, 2002
|
45
|
$965,528.00
$1,069,078.00
|
$203,759.00
|
$69.64
$100.00
|
13,864
1,813
|
8
0
|
95.59%
|
15.48%
|
Apr 14, 2002
|
46
|
$761,769.00
$1,069,078.00
|
-$80,885.00
|
$65.56
$101.10
|
11,619
1,813
|
8
0
|
80.11%
|
-7.47%
|
Apr 21, 2002
|
47
|
$842,654.00
$1,069,078.00
|
$44,235.00
|
$66.34
$101.10
|
12,703
1,813
|
8
0
|
87.58%
|
3.69%
|
Apr 28, 2002
|
48
|
$798,419.00
$1,069,078.00
|
$98,762.00
|
$65.62
$101.10
|
12,167
1,813
|
8
0
|
83.89%
|
8.28%
|
May 5, 2002
|
49
|
$699,657.00
$1,069,078.00
|
-$16,126.00
|
$63.80
$101.10
|
10,966
1,813
|
8
0
|
75.61%
|
-1.69%
|
May 12, 2002
|
50
|
$715,783.00
$1,069,078.00
|
-$61,195.00
|
$63.85
$101.10
|
11,211
1,813
|
8
0
|
77.30%
|
-5.54%
|
May 19, 2002
|
51
|
$776,978.00
$1,069,078.00
|
$18,905.00
|
$64.67
$101.10
|
12,015
1,813
|
8
0
|
82.84%
|
-0.41%
|
May 26, 2002
|
52
|
$758,073.00
$1,069,078.00
|
$63,008.00
|
$62.78
$101.10
|
12,075
1,813
|
8
0
|
83.25%
|
1.60%
|
Jun 2, 2002
|
1
|
$695,065.00
$1,069,078.00
|
-$48,108.00
|
$58.69
$101.10
|
11,842
1,813
|
8
0
|
81.65%
|
-2.90%
|
Jun 9, 2002
|
2
|
$743,173.00
$1,069,078.00
|
$11,669.00
|
$60.60
$101.10
|
12,263
1,813
|
8
0
|
84.55%
|
2.20%
|
Jun 16, 2002
|
3
|
$731,504.00
$1,069,078.00
|
-$56,726.00
|
$61.24
$101.10
|
11,944
1,813
|
8
0
|
82.35%
|
-6.77%
|
Jun 23, 2002
|
4
|
$788,230.00
$1,069,078.00
|
$25,386.00
|
$60.98
$101.10
|
12,926
1,813
|
8
0
|
89.12%
|
1.85%
|
Jun 30, 2002
|
5
|
$762,844.00
$1,069,078.00
|
$124,126.00
|
$60.27
$101.10
|
12,658
1,813
|
8
0
|
87.27%
|
9.63%
|
Jul 7, 2002
|
6
|
$638,718.00
$1,069,078.00
|
-$66,584.00
|
$56.72
$101.10
|
11,261
1,813
|
8
0
|
77.64%
|
-4.86%
|
Jul 14, 2002
|
7
|
$705,302.00
$1,069,078.00
|
-$23,148.00
|
$58.94
$101.10
|
11,966
1,813
|
8
0
|
82.50%
|
-5.03%
|
Jul 21, 2002
|
8
|
$728,450.00
$1,069,078.00
|
$1,407.00
|
$57.38
$101.10
|
12,696
1,813
|
8
0
|
87.53%
|
3.55%
|
Jul 28, 2002
|
9
|
$727,043.00
$1,069,078.00
|
-$10,926.00
|
$59.69
$101.10
|
12,181
1,813
|
8
0
|
83.98%
|
-0.99%
|
Aug 4, 2002
|
10
|
$737,969.00
$1,069,078.00
|
-$54,684.00
|
$59.88
$101.10
|
12,324
1,813
|
8
0
|
84.97%
|
-5.32%
|
Aug 11, 2002
|
11
|
$792,653.00
$1,069,078.00
|
$43,990.00
|
$60.53
$101.10
|
13,096
1,813
|
8
0
|
90.29%
|
8.20%
|
Aug 18, 2002
|
12
|
$748,663.00
$1,069,078.00
|
$54,225.00
|
$62.88
$101.10
|
11,907
1,813
|
8
0
|
82.09%
|
2.12%
|
Aug 25, 2002
|
13
|
$694,438.00
$1,069,078.00
|
-$18,608.00
|
$59.87
$101.10
|
11,599
1,813
|
8
0
|
79.97%
|
-1.59%
|
Sep 1, 2002
|
14
|
$713,046.00
$1,069,078.00
|
$313,361.00
|
$60.27
$101.10
|
11,830
1,813
|
8
0
|
81.56%
|
35.49%
|
Sep 8, 2002
|
15
|
$399,685.00
$1,069,078.00
|
-$18,530.00
|
$59.82
$101.10
|
6,682
1,813
|
8
0
|
46.07%
|
-10.22%
|
Sep 15, 2002
|
16
|
$418,215.00
$935,444.00
|
-$220,570.00
|
$58.54
$101.10
|
7,144
1,813
|
7
0
|
56.29%
|
-16.17%
|
Sep 22, 2002
|
17
|
$638,785.00
$1,069,078.00
|
-$11,999.00
|
$60.78
$101.10
|
10,510
1,813
|
8
0
|
72.46%
|
0.33%
|
Sep 29, 2002
|
18
|
$650,784.00
$1,069,078.00
|
-$12,312.00
|
$62.20
$101.10
|
10,462
1,813
|
8
0
|
72.13%
|
-0.82%
|
Oct 6, 2002
|
19
|
$663,096.00
$1,069,078.00
|
-$93,943.00
|
$62.67
$101.10
|
10,580
1,813
|
8
0
|
72.95%
|
-6.32%
|
Oct 13, 2002
|
20
|
$757,039.00
$1,069,078.00
|
$26,070.00
|
$65.85
$101.10
|
11,497
1,813
|
8
0
|
79.27%
|
4.40%
|
Oct 20, 2002
|
21
|
$730,969.00
$1,069,078.00
|
$25,086.00
|
$67.31
$101.10
|
10,859
1,813
|
8
0
|
74.87%
|
-1.80%
|
Oct 27, 2002
|
22
|
$705,883.00
$1,069,078.00
|
$101,582.00
|
$63.48
$101.10
|
11,120
1,813
|
8
0
|
76.67%
|
8.46%
|
Nov 3, 2002
|
23
|
$604,301.00
$1,069,078.00
|
-$93,311.00
|
$61.08
$101.10
|
9,893
1,813
|
8
0
|
68.21%
|
-5.24%
|
Nov 10, 2002
|
24
|
$697,612.00
$1,069,078.00
|
$84,232.00
|
$65.49
$101.10
|
10,653
1,813
|
8
0
|
73.45%
|
7.40%
|
Nov 17, 2002
|
25
|
$613,380.00
$1,069,078.00
|
$57,010.00
|
$64.03
$101.10
|
9,580
1,813
|
8
0
|
66.05%
|
5.05%
|
Nov 24, 2002
|
26
|
$556,370.00
$1,069,078.00
|
-$313,161.00
|
$62.89
$101.10
|
8,847
1,813
|
8
0
|
61.00%
|
-23.05%
|
Dec 1, 2002
|
27
|
$869,531.00
$1,069,078.00
|
$49,444.00
|
$71.33
$101.10
|
12,190
1,813
|
8
0
|
84.05%
|
3.00%
|
Dec 8, 2002
|
28
|
$820,087.00
$1,069,078.00
|
$109,195.00
|
$69.76
$101.10
|
11,756
1,813
|
8
0
|
81.05%
|
8.61%
|
Dec 15, 2002
|
29
|
$710,892.00
$1,069,078.00
|
$89,736.00
|
$67.66
$101.10
|
10,507
1,813
|
8
0
|
72.44%
|
5.88%
|
Dec 22, 2002
|
30
|
$621,156.00
$1,069,078.00
|
-$370,168.00
|
$64.34
$101.10
|
9,654
1,813
|
8
0
|
66.56%
|
-25.43%
|
Dec 29, 2002
|
31
|
$991,324.00
$1,069,078.00
|
$191,761.00
|
$74.30
$101.10
|
13,342
1,813
|
8
0
|
91.99%
|
6.60%
|
Jan 5, 2003
|
32
|
$799,563.00
$1,069,078.00
|
$177,516.00
|
$64.56
$101.10
|
12,385
1,813
|
8
0
|
85.39%
|
7.37%
|
Jan 12, 2003
|
33
|
$622,047.00
$1,069,078.00
|
-$56,664.00
|
$54.97
$101.10
|
11,316
1,813
|
8
0
|
78.02%
|
-3.36%
|
Jan 19, 2003
|
34
|
$678,711.00
$1,069,078.00
|
$131,328.00
|
$57.50
$101.10
|
11,804
1,813
|
8
0
|
81.38%
|
9.88%
|
Jan 26, 2003
|
35
|
$547,383.00
$1,069,078.00
|
-$23,476.00
|
$52.79
$101.10
|
10,370
1,813
|
8
0
|
71.50%
|
-2.48%
|
Feb 2, 2003
|
36
|
$570,859.00
$1,069,078.00
|
$4,210.00
|
$53.20
$101.10
|
10,730
1,813
|
8
0
|
73.98%
|
2.94%
|
Feb 9, 2003
|
37
|
$566,649.00
$1,069,078.00
|
-$179,212.00
|
$54.99
$101.10
|
10,304
1,813
|
8
0
|
71.04%
|
-13.04%
|
Feb 16, 2003
|
38
|
$745,861.00
$1,069,078.00
|
$106,641.00
|
$61.16
$101.10
|
12,195
1,813
|
8
0
|
84.08%
|
7.75%
|
Feb 23, 2003
|
39
|
$639,220.00
$1,069,078.00
|
$29,995.00
|
$57.74
$101.10
|
11,071
1,813
|
8
0
|
76.33%
|
-1.54%
|
Mar 2, 2003
|
40
|
$609,225.00
$1,069,078.00
|
$454,081.00
|
$53.94
$101.10
|
11,294
1,813
|
8
0
|
77.87%
|
33.12%
|
Mar 9, 2003
|
41
|
$155,144.00
$534,539.00
|
-$496,380.00
|
$47.81
$101.10
|
3,245
1,813
|
4
0
|
44.75%
|
-34.77%
|
Mar 16, 2003
|
42
|
$651,524.00
$1,069,078.00
|
$35,994.00
|
$56.49
$101.10
|
11,534
1,813
|
8
0
|
79.52%
|
0.69%
|
Mar 23, 2003
|
43
|
$615,530.00
$1,069,078.00
|
$11,676.00
|
$53.83
$101.10
|
11,434
1,813
|
8
0
|
78.83%
|
1.20%
|
Mar 30, 2003
|
44
|
$603,854.00
$1,069,078.00
|
-$11,676.00
|
$53.63
$101.10
|
11,259
1,813
|
8
0
|
77.63%
|
-1.20%
|