Apr 6, 2003
|
45
|
$520,801.00
$1,069,078.00
|
-$71,117.00
|
$55.54
$101.20
|
9,377
1,813
|
8
0
|
64.65%
|
-10.45%
|
Apr 13, 2003
|
46
|
$591,918.00
$1,069,078.00
|
-$115,701.00
|
$54.34
$101.20
|
10,892
1,813
|
8
0
|
75.10%
|
-9.52%
|
Apr 20, 2003
|
47
|
$707,619.00
$1,069,078.00
|
-$97,936.00
|
$57.66
$101.20
|
12,273
1,813
|
8
0
|
84.62%
|
-7.70%
|
Apr 27, 2003
|
48
|
$805,555.00
$1,069,078.00
|
$223,410.00
|
$60.16
$101.20
|
13,390
1,813
|
8
0
|
92.32%
|
19.22%
|
May 4, 2003
|
49
|
$582,145.00
$1,069,078.00
|
$19,078.00
|
$54.91
$101.20
|
10,602
1,813
|
8
0
|
73.10%
|
2.21%
|
May 11, 2003
|
50
|
$563,067.00
$1,069,078.00
|
-$92,067.00
|
$54.76
$101.20
|
10,282
1,813
|
8
0
|
70.89%
|
-9.01%
|
May 18, 2003
|
51
|
$655,134.00
$1,069,078.00
|
-$42,849.00
|
$56.53
$101.20
|
11,589
1,813
|
8
0
|
79.90%
|
-4.86%
|
May 25, 2003
|
52
|
$697,983.00
$1,069,078.00
|
$109,491.00
|
$56.78
$101.20
|
12,293
1,813
|
8
0
|
84.76%
|
9.82%
|
Jun 1, 2003
|
1
|
$588,492.00
$1,069,078.00
|
-$9,961.00
|
$54.14
$101.20
|
10,869
1,813
|
8
0
|
74.94%
|
-1.78%
|
Jun 8, 2003
|
2
|
$598,453.00
$1,069,078.00
|
-$27,278.00
|
$53.78
$101.20
|
11,127
1,813
|
8
0
|
76.72%
|
-2.42%
|
Jun 15, 2003
|
3
|
$625,731.00
$1,069,078.00
|
-$115,521.00
|
$54.51
$101.20
|
11,479
1,813
|
8
0
|
79.14%
|
-11.57%
|
Jun 22, 2003
|
4
|
$741,252.00
$1,069,078.00
|
$10,559.00
|
$56.34
$101.20
|
13,157
1,813
|
8
0
|
90.71%
|
1.32%
|
Jun 29, 2003
|
5
|
$730,693.00
$1,069,078.00
|
$79,501.00
|
$56.36
$101.20
|
12,965
1,813
|
8
0
|
89.39%
|
6.54%
|
Jul 6, 2003
|
6
|
$651,192.00
$1,069,078.00
|
-$43,277.00
|
$54.19
$101.20
|
12,016
1,813
|
8
0
|
82.85%
|
-4.35%
|
Jul 13, 2003
|
7
|
$694,469.00
$1,069,078.00
|
-$64,111.00
|
$54.91
$101.20
|
12,648
1,813
|
8
0
|
87.20%
|
-5.82%
|
Jul 20, 2003
|
8
|
$758,580.00
$1,069,078.00
|
-$17,960.00
|
$56.22
$101.20
|
13,492
1,813
|
8
0
|
93.02%
|
-3.22%
|
Jul 27, 2003
|
9
|
$776,540.00
$1,069,078.00
|
$38,910.00
|
$55.63
$101.20
|
13,959
1,813
|
8
0
|
96.24%
|
4.68%
|
Aug 3, 2003
|
10
|
$737,630.00
$1,069,078.00
|
-$59,761.00
|
$55.54
$101.20
|
13,280
1,813
|
8
0
|
91.56%
|
-3.67%
|
Aug 10, 2003
|
11
|
$797,391.00
$1,069,078.00
|
$192,063.00
|
$57.73
$101.20
|
13,812
1,813
|
8
0
|
95.23%
|
11.66%
|
Aug 17, 2003
|
12
|
$605,328.00
$945,887.00
|
-$83,784.00
|
$57.07
$101.20
|
10,606
1,813
|
7
0
|
83.57%
|
-2.74%
|
Aug 24, 2003
|
13
|
$689,112.00
$1,069,078.00
|
$12,269.00
|
$55.05
$101.20
|
12,518
1,813
|
8
0
|
86.31%
|
3.90%
|
Aug 31, 2003
|
14
|
$676,843.00
$1,069,078.00
|
$247,524.00
|
$56.63
$101.20
|
11,953
1,813
|
8
0
|
82.41%
|
27.20%
|
Sep 7, 2003
|
15
|
$429,319.00
$1,069,078.00
|
-$117,088.00
|
$53.62
$101.20
|
8,007
1,813
|
8
0
|
55.21%
|
-16.83%
|
Sep 14, 2003
|
16
|
$546,407.00
$1,069,078.00
|
-$27,361.00
|
$52.30
$101.20
|
10,448
1,813
|
8
0
|
72.04%
|
0.71%
|
Sep 21, 2003
|
17
|
$573,768.00
$1,069,078.00
|
-$34,157.00
|
$55.46
$101.20
|
10,346
1,813
|
8
0
|
71.33%
|
-6.08%
|
Sep 28, 2003
|
18
|
$607,925.00
$1,069,078.00
|
-$27,572.00
|
$54.15
$101.20
|
11,227
1,813
|
8
0
|
77.41%
|
-3.17%
|
Oct 5, 2003
|
19
|
$635,497.00
$1,069,078.00
|
-$83,135.00
|
$54.38
$101.20
|
11,687
1,813
|
8
0
|
80.58%
|
-3.15%
|
Oct 12, 2003
|
20
|
$718,632.00
$1,069,078.00
|
-$27,673.00
|
$59.18
$101.20
|
12,144
1,813
|
8
0
|
83.73%
|
-4.91%
|
Oct 19, 2003
|
21
|
$746,305.00
$1,069,078.00
|
$96,835.00
|
$58.05
$101.20
|
12,857
1,813
|
8
0
|
88.64%
|
8.88%
|
Oct 26, 2003
|
22
|
$649,470.00
$1,069,078.00
|
$114,983.00
|
$56.14
$101.20
|
11,568
1,813
|
8
0
|
79.76%
|
11.95%
|
Nov 2, 2003
|
23
|
$534,487.00
$1,069,078.00
|
-$92,479.00
|
$54.35
$101.20
|
9,835
1,813
|
8
0
|
67.81%
|
-7.00%
|
Nov 9, 2003
|
24
|
$626,966.00
$1,069,078.00
|
$86,056.00
|
$57.78
$101.20
|
10,850
1,813
|
8
0
|
74.81%
|
7.98%
|
Nov 16, 2003
|
25
|
$540,910.00
$1,069,078.00
|
$22,377.00
|
$55.80
$101.20
|
9,693
1,813
|
8
0
|
66.83%
|
1.54%
|
Nov 23, 2003
|
26
|
$518,533.00
$1,069,078.00
|
-$194,811.00
|
$54.76
$101.20
|
9,469
1,813
|
8
0
|
65.29%
|
-5.75%
|
Nov 30, 2003
|
27
|
$713,344.00
$1,069,078.00
|
$1,361.00
|
$69.23
$101.20
|
10,304
1,813
|
8
0
|
71.04%
|
-3.30%
|
Dec 7, 2003
|
28
|
$711,983.00
$1,069,078.00
|
$96,115.00
|
$66.03
$101.20
|
10,782
1,813
|
8
0
|
74.34%
|
5.97%
|
Dec 14, 2003
|
29
|
$615,868.00
$1,069,078.00
|
$73,069.00
|
$62.10
$101.20
|
9,917
1,813
|
8
0
|
68.37%
|
10.10%
|
Dec 21, 2003
|
30
|
$542,799.00
$1,069,078.00
|
-$318,361.00
|
$64.22
$101.20
|
8,452
1,813
|
8
0
|
58.27%
|
-28.73%
|
Dec 28, 2003
|
31
|
$861,160.00
$1,069,078.00
|
-$24,325.00
|
$68.24
$101.20
|
12,619
1,813
|
8
0
|
87.00%
|
-6.35%
|
Jan 4, 2004
|
32
|
$885,485.00
$1,069,078.00
|
$406,330.00
|
$65.40
$101.20
|
13,540
1,813
|
8
0
|
93.35%
|
30.82%
|
Jan 11, 2004
|
33
|
$479,155.00
$1,069,078.00
|
$861.00
|
$52.83
$101.20
|
9,070
1,813
|
8
0
|
62.53%
|
6.84%
|
Jan 18, 2004
|
34
|
$478,294.00
$1,069,078.00
|
$79,269.00
|
$59.21
$101.20
|
8,078
1,813
|
8
0
|
55.69%
|
3.69%
|
Jan 25, 2004
|
35
|
$399,025.00
$1,069,078.00
|
$70,172.00
|
$52.91
$101.20
|
7,542
1,813
|
8
0
|
52.00%
|
6.29%
|
Feb 1, 2004
|
36
|
$328,853.00
$1,069,078.00
|
-$86,754.00
|
$49.60
$101.20
|
6,630
1,813
|
8
0
|
45.71%
|
-10.41%
|
Feb 8, 2004
|
37
|
$415,607.00
$1,069,078.00
|
-$148,921.00
|
$51.06
$101.20
|
8,140
1,813
|
8
0
|
56.12%
|
-8.59%
|
Feb 15, 2004
|
38
|
$564,528.00
$1,069,078.00
|
-$71,232.00
|
$60.15
$101.20
|
9,386
1,813
|
8
0
|
64.71%
|
-18.48%
|
Feb 22, 2004
|
39
|
$635,760.00
$1,069,078.00
|
$197,885.00
|
$52.69
$101.20
|
12,066
1,813
|
8
0
|
83.19%
|
25.56%
|
Feb 29, 2004
|
40
|
$437,875.00
$1,069,078.00
|
-$22,576.00
|
$52.39
$101.20
|
8,358
1,813
|
8
0
|
57.63%
|
-3.70%
|
Mar 7, 2004
|
41
|
$460,451.00
$1,069,078.00
|
-$131,408.00
|
$51.77
$101.20
|
8,895
1,813
|
8
0
|
61.33%
|
-16.88%
|
Mar 14, 2004
|
42
|
$591,859.00
$1,069,078.00
|
-$68,398.00
|
$52.18
$101.20
|
11,343
1,813
|
8
0
|
78.21%
|
-7.93%
|
Mar 21, 2004
|
43
|
$660,257.00
$1,069,078.00
|
-$35,133.00
|
$52.85
$101.20
|
12,494
1,813
|
8
0
|
86.14%
|
-3.84%
|
Mar 28, 2004
|
44
|
$695,390.00
$1,069,078.00
|
$35,133.00
|
$53.29
$101.20
|
13,050
1,813
|
8
0
|
89.98%
|
3.84%
|