Jan 1, 2006
|
31
|
$838,097.00
$1,130,315.00
|
$485,971.00
|
$81.46
$101.25
|
10,288
1,422
|
9
0
|
80.39%
|
24.14%
|
Dec 25, 2005
|
30
|
$352,126.00
$879,134.00
|
-$173,274.00
|
$62.89
$101.25
|
5,599
1,422
|
7
0
|
56.25%
|
-19.90%
|
Dec 18, 2005
|
29
|
$525,400.00
$1,004,724.00
|
-$47,346.00
|
$60.65
$101.25
|
8,663
1,422
|
8
0
|
76.15%
|
-7.46%
|
Dec 11, 2005
|
28
|
$572,746.00
$1,004,724.00
|
$58,975.00
|
$60.22
$101.25
|
9,511
1,422
|
8
0
|
83.61%
|
10.98%
|
Dec 4, 2005
|
27
|
$513,771.00
$1,004,724.00
|
$27,801.00
|
$62.18
$101.25
|
8,262
1,422
|
8
0
|
72.63%
|
9.52%
|
Nov 27, 2005
|
26
|
$485,970.00
$1,004,724.00
|
-$5,542.00
|
$67.69
$101.25
|
7,179
1,422
|
8
0
|
63.11%
|
-7.12%
|
Nov 20, 2005
|
25
|
$491,512.00
$1,004,724.00
|
-$18,054.00
|
$61.52
$100.00
|
7,989
1,422
|
8
0
|
70.23%
|
-5.49%
|
Nov 13, 2005
|
24
|
$509,566.00
$1,004,724.00
|
$160,156.00
|
$59.16
$100.00
|
8,614
1,422
|
8
0
|
75.72%
|
29.16%
|
Nov 6, 2005
|
23
|
$349,410.00
$1,004,724.00
|
-$95,273.00
|
$65.96
$100.00
|
5,297
1,422
|
8
0
|
46.56%
|
-17.06%
|
Oct 30, 2005
|
22
|
$444,683.00
$1,004,724.00
|
-$106,030.00
|
$61.45
$100.00
|
7,237
1,422
|
8
0
|
63.62%
|
-13.57%
|
Oct 23, 2005
|
21
|
$550,713.00
$1,004,724.00
|
$15,230.00
|
$62.72
$100.00
|
8,781
1,422
|
8
0
|
77.19%
|
-6.79%
|
Oct 16, 2005
|
20
|
$535,483.00
$1,004,724.00
|
$32,127.00
|
$56.05
$100.00
|
9,554
1,422
|
8
0
|
83.98%
|
4.39%
|
Oct 9, 2005
|
19
|
$503,356.00
$1,004,724.00
|
$7,099.00
|
$55.59
$100.00
|
9,054
1,422
|
8
0
|
79.59%
|
-4.57%
|
Oct 2, 2005
|
18
|
$496,257.00
$1,004,724.00
|
$16,681.00
|
$51.83
$100.00
|
9,574
1,422
|
8
0
|
84.16%
|
4.50%
|
Sep 25, 2005
|
17
|
$479,576.00
$1,004,724.00
|
$69,771.00
|
$52.92
$100.00
|
9,062
1,422
|
8
0
|
79.66%
|
13.64%
|
Sep 18, 2005
|
16
|
$409,805.00
$1,004,724.00
|
$107,325.00
|
$54.57
$100.00
|
7,510
1,422
|
8
0
|
66.02%
|
24.01%
|
Sep 11, 2005
|
15
|
$302,480.00
$1,004,724.00
|
-$177,780.00
|
$63.29
$100.00
|
4,779
1,422
|
8
0
|
42.01%
|
-25.17%
|
Sep 4, 2005
|
14
|
$480,260.00
$1,004,724.00
|
$62,114.00
|
$62.84
$100.00
|
7,642
1,422
|
8
0
|
67.18%
|
8.42%
|
Aug 28, 2005
|
13
|
$418,146.00
$1,004,724.00
|
-$37,326.00
|
$62.55
$100.00
|
6,685
1,422
|
8
0
|
58.76%
|
-4.63%
|
Aug 21, 2005
|
12
|
$455,472.00
$1,004,724.00
|
-$36,331.00
|
$63.16
$100.00
|
7,211
1,422
|
8
0
|
63.39%
|
-3.81%
|
Aug 14, 2005
|
11
|
$491,803.00
$1,004,724.00
|
$5,287.00
|
$64.33
$100.00
|
7,645
1,422
|
8
0
|
67.20%
|
0.87%
|
Aug 7, 2005
|
10
|
$486,516.00
$1,004,724.00
|
-$22,475.00
|
$64.47
$100.00
|
7,546
1,422
|
8
0
|
66.33%
|
-3.43%
|
Jul 31, 2005
|
9
|
$508,991.00
$1,004,724.00
|
$1,806.00
|
$64.14
$100.00
|
7,936
1,422
|
8
0
|
69.76%
|
-0.25%
|
Jul 24, 2005
|
8
|
$507,185.00
$1,004,724.00
|
-$13,916.00
|
$63.68
$100.00
|
7,964
1,422
|
8
0
|
70.01%
|
-0.83%
|
Jul 17, 2005
|
7
|
$521,101.00
$1,004,724.00
|
$37,722.00
|
$64.66
$100.00
|
8,059
1,422
|
8
0
|
70.84%
|
4.10%
|
Jul 10, 2005
|
6
|
$483,379.00
$1,004,724.00
|
-$34,524.00
|
$63.67
$100.00
|
7,592
1,422
|
8
0
|
66.74%
|
-4.58%
|
Jul 3, 2005
|
5
|
$517,903.00
$1,004,724.00
|
-$42,463.00
|
$63.84
$100.00
|
8,113
1,422
|
8
0
|
71.32%
|
-2.77%
|
Jun 26, 2005
|
4
|
$560,366.00
$1,004,724.00
|
$44,359.00
|
$66.48
$100.00
|
8,429
1,422
|
8
0
|
74.09%
|
6.26%
|
Jun 19, 2005
|
3
|
$516,007.00
$1,004,724.00
|
-$6,074.00
|
$66.87
$100.00
|
7,716
1,422
|
8
0
|
67.83%
|
-0.70%
|
Jun 12, 2005
|
2
|
$522,081.00
$1,004,724.00
|
$57,255.00
|
$66.97
$100.00
|
7,796
1,422
|
8
0
|
68.53%
|
5.84%
|
Jun 5, 2005
|
1
|
$464,826.00
$1,004,724.00
|
-$155,731.00
|
$65.17
$100.00
|
7,132
1,422
|
8
0
|
62.69%
|
-21.38%
|
May 29, 2005
|
52
|
$620,557.00
$1,004,724.00
|
$24,593.00
|
$64.88
$100.00
|
9,564
1,422
|
8
0
|
84.07%
|
2.19%
|
May 22, 2005
|
51
|
$595,964.00
$1,004,724.00
|
$84,785.00
|
$63.98
$100.00
|
9,315
1,422
|
8
0
|
81.88%
|
10.33%
|
May 15, 2005
|
50
|
$511,179.00
$1,004,724.00
|
$88,418.00
|
$62.81
$100.00
|
8,139
1,422
|
8
0
|
71.55%
|
11.67%
|
May 8, 2005
|
49
|
$422,761.00
$1,004,724.00
|
-$72,512.00
|
$62.06
$100.00
|
6,812
1,422
|
7
1
|
59.88%
|
-15.57%
|
May 1, 2005
|
48
|
$495,273.00
$1,004,724.00
|
$96,121.00
|
$57.70
$100.00
|
8,583
1,422
|
0
8
|
75.45%
|
13.53%
|
Apr 24, 2005
|
47
|
$399,152.00
$1,004,724.00
|
$85,268.00
|
$56.67
$100.00
|
7,044
1,422
|
0
8
|
61.92%
|
7.96%
|
Apr 17, 2005
|
46
|
$313,884.00
$1,004,724.00
|
$0.00
|
$51.14
$100.00
|
6,138
1,422
|
0
8
|
53.96%
|
0.00%
|