Oct 9, 2005
|
19
|
$266,976.00
$653,787.00
|
-$62,282.00
|
$59.51
$90.00
|
4,486
1,222
|
0
7
|
52.44%
|
-3.48%
|
Oct 16, 2005
|
20
|
$329,258.00
$748,722.00
|
-$60,706.00
|
$60.23
$90.00
|
5,467
1,222
|
0
8
|
55.92%
|
-7.91%
|
Oct 23, 2005
|
21
|
$389,964.00
$748,722.00
|
-$32,452.00
|
$62.49
$90.00
|
6,240
1,222
|
0
8
|
63.83%
|
-5.77%
|
Oct 30, 2005
|
22
|
$422,416.00
$748,722.00
|
-$322.00
|
$62.08
$90.00
|
6,804
1,222
|
0
8
|
69.60%
|
6.10%
|
Nov 6, 2005
|
23
|
$422,738.00
$748,722.00
|
-$244,669.00
|
$68.10
$90.00
|
6,208
1,222
|
1
7
|
63.50%
|
-23.07%
|
Nov 13, 2005
|
24
|
$667,407.00
$936,207.00
|
-$22,432.00
|
$78.86
$110.00
|
8,463
1,222
|
8
0
|
86.57%
|
-3.04%
|
Nov 20, 2005
|
25
|
$689,839.00
$936,207.00
|
-$113,019.00
|
$78.75
$110.00
|
8,760
1,222
|
8
0
|
89.61%
|
-1.30%
|
Nov 27, 2005
|
26
|
$802,858.00
$936,207.00
|
$13,144.00
|
$90.34
$111.25
|
8,887
1,222
|
8
0
|
90.91%
|
-2.79%
|
Dec 4, 2005
|
27
|
$789,714.00
$936,207.00
|
-$27,786.00
|
$86.21
$111.25
|
9,160
1,222
|
8
0
|
93.70%
|
-0.91%
|
Dec 11, 2005
|
28
|
$817,500.00
$936,207.00
|
$12,319.00
|
$88.39
$111.25
|
9,249
1,222
|
8
0
|
94.61%
|
0.34%
|
Dec 18, 2005
|
29
|
$805,181.00
$936,207.00
|
-$90,684.00
|
$87.37
$111.25
|
9,216
1,222
|
8
0
|
94.27%
|
1.29%
|
Dec 25, 2005
|
30
|
$895,865.00
$936,207.00
|
-$79,971.00
|
$98.56
$111.25
|
9,090
1,222
|
8
0
|
92.98%
|
-7.25%
|
Jan 1, 2006
|
31
|
$975,836.00
$936,207.00
|
$71,546.00
|
$99.60
$111.25
|
9,798
1,222
|
8
0
|
100.23%
|
5.10%
|
Jan 8, 2006
|
32
|
$904,290.00
$936,207.00
|
$19,785.00
|
$97.24
$111.25
|
9,300
1,222
|
8
0
|
95.13%
|
0.07%
|
Jan 15, 2006
|
33
|
$884,505.00
$936,207.00
|
-$9,035.00
|
$95.18
$111.25
|
9,293
1,222
|
8
0
|
95.06%
|
0.42%
|
Jan 22, 2006
|
34
|
$893,540.00
$936,207.00
|
$5,554.00
|
$96.58
$111.25
|
9,252
1,222
|
8
0
|
94.64%
|
-0.49%
|
Jan 29, 2006
|
35
|
$887,986.00
$936,207.00
|
$3,008.00
|
$95.48
$111.25
|
9,300
1,222
|
8
0
|
95.13%
|
1.53%
|
Feb 5, 2006
|
36
|
$884,978.00
$936,207.00
|
$9,057.00
|
$96.72
$111.25
|
9,150
1,222
|
8
0
|
93.60%
|
1.51%
|
Feb 12, 2006
|
37
|
$875,921.00
$936,207.00
|
-$46,923.00
|
$97.29
$111.25
|
9,003
1,222
|
8
0
|
92.09%
|
-4.36%
|
Feb 19, 2006
|
38
|
$922,844.00
$936,207.00
|
-$5,577.00
|
$97.87
$111.25
|
9,429
1,222
|
8
0
|
96.45%
|
-1.28%
|
Feb 26, 2006
|
39
|
$928,421.00
$936,207.00
|
$17,048.00
|
$97.18
$111.25
|
9,554
1,222
|
8
0
|
97.73%
|
3.02%
|
Mar 5, 2006
|
40
|
$911,373.00
$936,207.00
|
-$85,956.00
|
$98.43
$111.25
|
9,259
1,222
|
8
0
|
94.71%
|
-3.86%
|
Mar 12, 2006
|
41
|
$997,329.00
$936,207.00
|
$7,463.00
|
$103.50
$111.25
|
9,636
1,222
|
8
0
|
98.57%
|
1.01%
|
Mar 19, 2006
|
42
|
$989,866.00
$936,207.00
|
-$7,774.00
|
$103.79
$111.25
|
9,537
1,222
|
8
0
|
97.56%
|
-1.75%
|
Mar 26, 2006
|
43
|
$997,640.00
$936,207.00
|
-$2,233.00
|
$102.75
$111.25
|
9,709
1,222
|
8
0
|
99.31%
|
-0.11%
|
Apr 2, 2006
|
44
|
$999,873.00
$936,207.00
|
$10,528.00
|
$102.88
$251.25
|
9,719
1,222
|
8
0
|
99.42%
|
0.04%
|
Apr 9, 2006
|
45
|
$989,345.00
$936,207.00
|
-$24,271.00
|
$101.84
$251.25
|
9,715
1,222
|
8
0
|
99.38%
|
-0.27%
|
Apr 16, 2006
|
46
|
$1,013,616.00
$936,207.00
|
$2,677.00
|
$104.05
$251.25
|
9,742
1,222
|
8
0
|
99.65%
|
-0.17%
|
Apr 23, 2006
|
47
|
$1,010,939.00
$936,207.00
|
$8,598.00
|
$103.60
$251.25
|
9,758
1,222
|
8
0
|
99.82%
|
0.34%
|
Apr 30, 2006
|
48
|
$1,002,341.00
$936,207.00
|
-$2,463.00
|
$103.07
$251.25
|
9,725
1,222
|
8
0
|
99.48%
|
0.16%
|
May 7, 2006
|
49
|
$1,004,804.00
$936,207.00
|
$10,994.00
|
$103.48
$251.25
|
9,710
1,222
|
8
0
|
99.32%
|
1.72%
|
May 14, 2006
|
50
|
$993,810.00
$936,207.00
|
-$31,885.00
|
$104.16
$251.25
|
9,541
1,222
|
8
0
|
97.60%
|
-2.27%
|
May 21, 2006
|
51
|
$1,025,695.00
$936,207.00
|
$159.00
|
$105.06
$251.25
|
9,763
1,222
|
8
0
|
99.87%
|
0.59%
|
May 28, 2006
|
52
|
$1,025,536.00
$936,207.00
|
$12,729.00
|
$105.66
$251.25
|
9,706
1,222
|
8
0
|
99.28%
|
0.97%
|
Jun 4, 2006
|
1
|
$1,012,807.00
$936,207.00
|
-$11,730.00
|
$105.38
$251.25
|
9,611
1,222
|
8
0
|
98.31%
|
-0.61%
|
Jun 11, 2006
|
2
|
$1,024,537.00
$936,207.00
|
-$13,692.00
|
$105.95
$251.25
|
9,670
1,222
|
8
0
|
98.92%
|
-1.76%
|
Jun 18, 2006
|
3
|
$1,038,229.00
$936,207.00
|
$12,180.00
|
$105.49
$251.25
|
9,842
1,222
|
8
0
|
100.68%
|
0.38%
|
Jun 25, 2006
|
4
|
$1,026,049.00
$936,207.00
|
-$30,522.00
|
$104.65
$251.25
|
9,805
1,222
|
8
0
|
100.30%
|
0.07%
|
Jul 2, 2006
|
5
|
$1,056,571.00
$936,207.00
|
-$16,424.00
|
$107.84
$251.25
|
9,798
1,222
|
8
0
|
100.23%
|
-0.36%
|
Jul 9, 2006
|
6
|
$1,072,995.00
$936,207.00
|
$22,021.00
|
$109.11
$251.25
|
9,834
1,222
|
8
0
|
100.59%
|
0.02%
|
Jul 16, 2006
|
7
|
$1,050,974.00
$936,207.00
|
-$8,081.00
|
$106.89
$251.25
|
9,832
1,222
|
8
0
|
100.57%
|
-0.01%
|
Jul 23, 2006
|
8
|
$1,059,055.00
$936,207.00
|
-$9,656.00
|
$107.70
$251.25
|
9,833
1,222
|
8
0
|
100.58%
|
0.03%
|
Jul 30, 2006
|
9
|
$1,068,711.00
$936,207.00
|
-$30,702.00
|
$108.72
$251.25
|
9,830
1,222
|
8
0
|
100.55%
|
-0.07%
|
Aug 6, 2006
|
10
|
$1,099,413.00
$936,207.00
|
-$4,756.00
|
$111.76
$251.25
|
9,837
1,222
|
8
0
|
100.62%
|
0.14%
|
Aug 13, 2006
|
11
|
$1,104,169.00
$936,207.00
|
-$1,690.00
|
$112.41
$251.25
|
9,823
1,222
|
8
0
|
100.48%
|
-0.01%
|
Aug 20, 2006
|
12
|
$1,105,859.00
$936,207.00
|
-$12,724.00
|
$112.57
$251.25
|
9,824
1,222
|
8
0
|
100.49%
|
-0.20%
|
Aug 27, 2006
|
13
|
$1,118,583.00
$936,207.00
|
-$30,572.00
|
$113.64
$251.25
|
9,843
1,222
|
8
0
|
100.69%
|
0.16%
|
Sep 3, 2006
|
14
|
$1,149,155.00
$936,207.00
|
-$24,135.00
|
$116.93
$251.25
|
9,828
1,222
|
8
0
|
100.53%
|
-0.20%
|
Sep 10, 2006
|
15
|
$1,173,290.00
$936,207.00
|
$11,744.00
|
$119.15
$251.25
|
9,847
1,222
|
8
0
|
100.73%
|
-0.04%
|
Sep 17, 2006
|
16
|
$1,161,546.00
$936,207.00
|
-$6,448.00
|
$117.91
$251.25
|
9,851
1,222
|
8
0
|
100.77%
|
0.09%
|
Sep 24, 2006
|
17
|
$1,167,994.00
$936,207.00
|
$1,057.00
|
$118.67
$251.25
|
9,842
1,222
|
8
0
|
100.68%
|
-0.05%
|
Oct 1, 2006
|
18
|
$1,166,937.00
$936,207.00
|
-$1,057.00
|
$118.51
$251.25
|
9,847
1,222
|
8
0
|
100.73%
|
0.05%
|