May 20, 2018
|
52
|
$2,141,255.00
$2,002,222.00
|
$306,677.00
|
$157.98
$225.00
|
13,554
1,696
|
8
0
|
99.90%
|
-0.13%
|
May 13, 2018
|
51
|
$1,834,578.00
$1,669,415.00
|
-$282,329.00
|
$154.48
$225.00
|
11,876
1,696
|
7
0
|
100.03%
|
0.38%
|
May 6, 2018
|
50
|
$2,116,907.00
$1,983,687.00
|
-$17,373.00
|
$156.58
$225.00
|
13,520
1,696
|
8
0
|
99.65%
|
-0.07%
|
Apr 29, 2018
|
49
|
$2,134,280.00
$1,955,840.00
|
$16,652.00
|
$157.74
$225.00
|
13,530
1,696
|
8
0
|
99.72%
|
0.60%
|
Apr 22, 2018
|
48
|
$2,117,628.00
$2,006,583.00
|
-$18,465.00
|
$157.46
$225.00
|
13,449
1,696
|
8
0
|
99.12%
|
-0.76%
|
Apr 15, 2018
|
47
|
$2,136,093.00
$2,059,798.00
|
-$371,088.00
|
$157.62
$225.00
|
13,552
1,696
|
8
0
|
99.88%
|
0.01%
|
Apr 8, 2018
|
46
|
$2,507,181.00
$2,192,047.00
|
-$584,971.00
|
$185.02
$225.00
|
13,551
1,696
|
8
0
|
99.87%
|
-0.14%
|
Apr 1, 2018
|
45
|
$3,092,152.00
$2,879,714.00
|
$1,020,633.00
|
$202.55
$225.00
|
15,266
1,696
|
9
0
|
100.01%
|
3.12%
|
Mar 25, 2018
|
44
|
$2,071,519.00
$2,140,473.00
|
$46,085.00
|
$157.58
$225.00
|
13,146
1,696
|
8
0
|
96.89%
|
-3.12%
|
Mar 18, 2018
|
43
|
$2,025,434.00
$2,002,068.00
|
$250,844.00
|
$149.27
$225.00
|
13,569
1,696
|
8
0
|
100.01%
|
-0.01%
|
Mar 11, 2018
|
42
|
$1,774,590.00
$1,756,842.00
|
-$22,735.00
|
$130.76
$225.00
|
13,571
1,696
|
8
0
|
100.02%
|
1.55%
|
Mar 4, 2018
|
41
|
$1,797,325.00
$1,891,293.00
|
-$179,063.00
|
$134.53
$225.00
|
13,360
1,696
|
8
0
|
98.47%
|
-1.52%
|
Feb 25, 2018
|
40
|
$1,976,388.00
$1,840,417.00
|
-$53,120.00
|
$145.68
$225.00
|
13,567
1,696
|
8
0
|
99.99%
|
-0.05%
|
Feb 18, 2018
|
39
|
$2,029,508.00
$1,953,668.00
|
$304,906.00
|
$149.53
$225.00
|
13,573
1,696
|
8
0
|
100.04%
|
1.38%
|
Feb 11, 2018
|
38
|
$1,724,602.00
$1,765,850.00
|
$57,409.00
|
$128.84
$225.00
|
13,386
1,696
|
8
0
|
98.66%
|
0.42%
|
Feb 4, 2018
|
37
|
$1,667,193.00
$1,803,986.00
|
-$132,186.00
|
$125.08
$225.00
|
13,329
1,696
|
8
0
|
98.24%
|
-1.00%
|
Jan 28, 2018
|
36
|
$1,799,379.00
$1,857,069.00
|
-$53,104.00
|
$133.63
$225.00
|
13,465
1,696
|
8
0
|
99.24%
|
-0.55%
|
Jan 21, 2018
|
35
|
$1,852,483.00
$1,827,209.00
|
-$89,010.00
|
$136.83
$225.00
|
13,539
1,696
|
8
0
|
99.79%
|
-0.16%
|
Jan 14, 2018
|
34
|
$1,941,493.00
$1,665,004.00
|
-$681,306.00
|
$143.17
$225.00
|
13,561
1,696
|
8
0
|
99.95%
|
0.76%
|
Jan 7, 2018
|
33
|
$2,622,799.00
$2,548,655.00
|
-$477,131.00
|
$173.22
$225.00
|
15,141
1,696
|
9
0
|
99.19%
|
-0.85%
|
Dec 31, 2017
|
32
|
$3,099,930.00
$2,802,302.00
|
$417,037.00
|
$228.39
$225.00
|
13,573
1,696
|
8
0
|
100.04%
|
0.17%
|
Dec 24, 2017
|
31
|
$2,682,893.00
$2,583,410.00
|
$346,143.00
|
$197.98
$225.00
|
13,551
1,696
|
8
0
|
99.87%
|
0.26%
|
Dec 17, 2017
|
30
|
$2,336,750.00
$2,281,482.00
|
$31,456.00
|
$172.90
$225.00
|
13,515
1,696
|
8
0
|
99.61%
|
-0.03%
|
Dec 10, 2017
|
29
|
$2,305,294.00
$2,254,318.00
|
$217,449.00
|
$170.52
$225.00
|
13,519
1,696
|
8
0
|
99.64%
|
-0.18%
|
Dec 3, 2017
|
28
|
$2,087,845.00
$2,163,187.00
|
-$563,469.00
|
$154.16
$225.00
|
13,543
1,696
|
8
0
|
99.82%
|
-0.05%
|
Nov 26, 2017
|
27
|
$2,651,314.00
$2,544,786.00
|
$893,129.00
|
$195.67
$225.00
|
13,550
1,696
|
8
0
|
99.87%
|
-0.16%
|
Nov 19, 2017
|
26
|
$1,758,185.00
$1,714,320.00
|
-$150,108.00
|
$148.05
$225.00
|
11,876
1,696
|
7
0
|
100.03%
|
0.07%
|
Nov 12, 2017
|
25
|
$1,908,293.00
$1,905,670.00
|
$263,130.00
|
$140.70
$225.00
|
13,563
1,696
|
8
0
|
99.96%
|
0.01%
|
Nov 5, 2017
|
24
|
$1,645,163.00
$1,660,768.00
|
-$374,203.00
|
$138.65
$225.00
|
11,866
1,696
|
7
0
|
99.95%
|
0.04%
|
Oct 29, 2017
|
23
|
$2,019,366.00
$2,038,035.00
|
-$19,108.00
|
$148.96
$225.00
|
13,556
1,696
|
8
0
|
99.91%
|
0.36%
|
Oct 22, 2017
|
22
|
$2,038,474.00
$2,103,299.00
|
-$40,895.00
|
$150.92
$225.00
|
13,507
1,696
|
8
0
|
99.55%
|
-0.41%
|
Oct 15, 2017
|
21
|
$2,079,369.00
$2,114,219.00
|
-$198,089.00
|
$153.32
$225.00
|
13,562
1,696
|
8
0
|
99.96%
|
-0.03%
|
Oct 8, 2017
|
20
|
$2,277,458.00
$2,213,698.00
|
$401,136.00
|
$167.87
$225.00
|
13,567
1,696
|
8
0
|
99.99%
|
0.01%
|
Oct 1, 2017
|
19
|
$1,876,322.00
$1,914,402.00
|
$16,826.00
|
$138.32
$225.00
|
13,565
1,696
|
8
0
|
99.98%
|
0.04%
|
Sep 24, 2017
|
18
|
$1,859,496.00
$2,051,100.00
|
$67,781.00
|
$137.13
$225.00
|
13,560
1,696
|
8
0
|
99.94%
|
0.52%
|
Sep 17, 2017
|
17
|
$1,791,715.00
$2,007,958.00
|
$26,269.00
|
$132.83
$225.00
|
13,489
1,696
|
8
0
|
99.42%
|
-0.25%
|
Sep 10, 2017
|
16
|
$1,765,446.00
$2,033,484.00
|
-$234,350.00
|
$130.55
$225.00
|
13,523
1,696
|
8
0
|
99.67%
|
-0.34%
|
Sep 3, 2017
|
15
|
$1,999,796.00
$2,117,798.00
|
-$53,503.00
|
$147.37
$225.00
|
13,570
1,696
|
8
0
|
100.01%
|
1.17%
|
Aug 27, 2017
|
14
|
$2,053,299.00
$2,126,199.00
|
-$94,349.00
|
$153.12
$225.00
|
13,410
1,696
|
8
0
|
98.84%
|
-1.16%
|
Aug 20, 2017
|
13
|
$2,147,648.00
$2,248,643.00
|
-$72,331.00
|
$158.29
$225.00
|
13,568
1,696
|
8
0
|
100.00%
|
0.05%
|
Aug 13, 2017
|
12
|
$2,219,979.00
$2,449,367.00
|
-$56,346.00
|
$163.70
$225.00
|
13,561
1,696
|
8
0
|
99.95%
|
0.10%
|
Aug 6, 2017
|
11
|
$2,276,325.00
$2,484,340.00
|
-$306,714.00
|
$168.02
$225.00
|
13,548
1,696
|
8
0
|
99.85%
|
0.20%
|
Jul 30, 2017
|
10
|
$2,583,039.00
$2,815,184.00
|
$272,110.00
|
$169.81
$225.00
|
15,211
1,696
|
9
0
|
99.65%
|
-0.34%
|
Jul 23, 2017
|
9
|
$2,310,929.00
$2,553,489.00
|
-$200,699.00
|
$170.33
$225.00
|
13,567
1,696
|
8
0
|
99.99%
|
0.01%
|
Jul 16, 2017
|
8
|
$2,511,628.00
$2,821,800.00
|
$248,912.00
|
$164.58
$225.00
|
15,261
1,696
|
9
0
|
99.98%
|
0.34%
|
Jul 9, 2017
|
7
|
$2,262,716.00
$2,516,254.00
|
-$161,225.00
|
$167.37
$225.00
|
13,519
1,696
|
8
0
|
99.64%
|
-0.27%
|
Jul 2, 2017
|
6
|
$2,423,941.00
$2,460,694.00
|
$277,776.00
|
$158.94
$225.00
|
15,251
1,696
|
9
0
|
99.91%
|
-0.10%
|
Jun 25, 2017
|
5
|
$2,146,165.00
$2,125,120.00
|
$23,468.00
|
$158.17
$225.00
|
13,569
1,696
|
8
0
|
100.01%
|
-0.03%
|
Jun 18, 2017
|
4
|
$2,122,697.00
$2,127,930.00
|
$25,910.00
|
$156.38
$225.00
|
13,574
1,696
|
8
0
|
100.04%
|
0.03%
|
Jun 11, 2017
|
3
|
$2,096,787.00
$2,087,165.00
|
$64,962.00
|
$154.52
$225.00
|
13,570
1,696
|
8
0
|
100.01%
|
0.63%
|
Jun 4, 2017
|
2
|
$2,031,825.00
$2,077,710.00
|
-$42,148.00
|
$150.68
$225.00
|
13,484
1,696
|
8
0
|
99.38%
|
-0.53%
|
May 28, 2017
|
1
|
$2,073,973.00
$2,090,263.00
|
$97,672.00
|
$152.99
$225.00
|
13,556
1,696
|
8
0
|
99.91%
|
0.25%
|