May 11, 2003
|
50
|
$1,014,886.00
$1,011,858.00
|
-$29,137.00
|
$76.62
$240.00
|
13,245
1,793
|
8
0
|
92.34%
|
-2.63%
|
May 4, 2003
|
49
|
$1,044,023.00
$1,011,858.00
|
-$69,164.00
|
$76.64
$240.00
|
13,623
1,793
|
8
0
|
94.97%
|
-5.82%
|
Apr 27, 2003
|
48
|
$1,113,187.00
$1,011,858.00
|
-$6,221.00
|
$77.00
$240.00
|
14,457
1,793
|
8
0
|
100.79%
|
0.10%
|
Apr 20, 2003
|
47
|
$1,119,408.00
$1,011,858.00
|
$86,543.00
|
$77.51
$240.00
|
14,443
1,793
|
8
0
|
100.69%
|
7.03%
|
Apr 13, 2003
|
46
|
$1,032,865.00
$1,011,858.00
|
$56,478.00
|
$76.88
$240.00
|
13,434
1,793
|
8
0
|
93.66%
|
4.06%
|
Apr 6, 2003
|
45
|
$976,387.00
$1,011,858.00
|
-$105,974.00
|
$75.97
$240.00
|
12,852
1,793
|
8
0
|
89.60%
|
-10.43%
|
Mar 30, 2003
|
44
|
$1,082,361.00
$1,011,858.00
|
-$11,394.00
|
$75.43
$240.00
|
14,349
1,793
|
8
0
|
100.03%
|
-0.51%
|
Mar 23, 2003
|
43
|
$1,093,755.00
$1,011,858.00
|
$32,953.00
|
$75.84
$240.00
|
14,422
1,793
|
8
0
|
100.54%
|
3.68%
|
Mar 16, 2003
|
42
|
$1,060,802.00
$1,011,858.00
|
$634,587.00
|
$76.35
$240.00
|
13,894
1,793
|
8
0
|
96.86%
|
15.13%
|
Mar 9, 2003
|
41
|
$426,215.00
$530,100.00
|
-$554,525.00
|
$72.71
$240.00
|
5,862
1,793
|
4
0
|
81.73%
|
-8.11%
|
Mar 2, 2003
|
40
|
$980,740.00
$1,011,858.00
|
-$136,840.00
|
$76.10
$240.00
|
12,887
1,793
|
8
0
|
89.84%
|
-10.93%
|
Feb 23, 2003
|
39
|
$1,117,580.00
$1,011,858.00
|
$47,313.00
|
$77.31
$240.00
|
14,455
1,793
|
8
0
|
100.77%
|
3.55%
|
Feb 16, 2003
|
38
|
$1,070,267.00
$1,011,858.00
|
$119,746.00
|
$76.75
$240.00
|
13,945
1,793
|
8
0
|
97.22%
|
11.06%
|
Feb 9, 2003
|
37
|
$950,521.00
$1,011,858.00
|
$24,865.00
|
$76.91
$240.00
|
12,359
1,793
|
8
0
|
86.16%
|
14.76%
|
Feb 2, 2003
|
36
|
$925,656.00
$1,011,858.00
|
-$34,089.00
|
$90.39
$240.00
|
10,241
1,793
|
8
0
|
71.40%
|
-15.63%
|
Jan 26, 2003
|
35
|
$959,745.00
$1,011,858.00
|
-$93,494.00
|
$76.88
$240.00
|
12,484
1,793
|
8
0
|
87.03%
|
-8.03%
|
Jan 19, 2003
|
34
|
$1,053,239.00
$1,011,858.00
|
-$2,651.00
|
$77.24
$240.00
|
13,636
1,793
|
8
0
|
95.06%
|
-0.29%
|
Jan 12, 2003
|
33
|
$1,055,890.00
$1,011,858.00
|
-$217,035.00
|
$77.20
$240.00
|
13,677
1,793
|
8
0
|
95.35%
|
-5.90%
|
Jan 5, 2003
|
32
|
$1,272,925.00
$1,011,858.00
|
-$4,544.00
|
$87.64
$240.00
|
14,524
1,793
|
8
0
|
101.25%
|
-0.06%
|
Dec 29, 2002
|
31
|
$1,277,469.00
$1,011,858.00
|
$160,374.00
|
$87.91
$240.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.37%
|
Dec 22, 2002
|
30
|
$1,117,095.00
$1,011,858.00
|
$227.00
|
$77.15
$100.00
|
14,479
1,793
|
8
0
|
100.94%
|
-0.04%
|
Dec 15, 2002
|
29
|
$1,116,868.00
$1,011,858.00
|
-$771.00
|
$77.11
$100.00
|
14,485
1,793
|
8
0
|
100.98%
|
-0.02%
|
Dec 8, 2002
|
28
|
$1,117,639.00
$1,011,858.00
|
$1,794.00
|
$77.14
$100.00
|
14,488
1,793
|
8
0
|
101.00%
|
-0.23%
|
Dec 1, 2002
|
27
|
$1,115,845.00
$1,011,858.00
|
$21,656.00
|
$76.84
$100.00
|
14,521
1,793
|
8
0
|
101.23%
|
1.66%
|
Nov 24, 2002
|
26
|
$1,094,189.00
$1,011,858.00
|
$24,967.00
|
$76.61
$100.00
|
14,283
1,793
|
8
0
|
99.57%
|
2.19%
|
Nov 17, 2002
|
25
|
$1,069,222.00
$1,011,858.00
|
-$40,045.00
|
$76.55
$100.00
|
13,968
1,793
|
8
0
|
97.38%
|
-3.63%
|
Nov 10, 2002
|
24
|
$1,109,267.00
$1,011,858.00
|
$34,665.00
|
$76.56
$100.00
|
14,489
1,793
|
8
0
|
101.01%
|
3.44%
|
Nov 3, 2002
|
23
|
$1,074,602.00
$1,011,858.00
|
-$35,729.00
|
$76.78
$100.00
|
13,996
1,793
|
8
0
|
97.57%
|
-3.22%
|
Oct 27, 2002
|
22
|
$1,110,331.00
$1,011,858.00
|
-$405.00
|
$76.80
$100.00
|
14,458
1,793
|
8
0
|
100.79%
|
-0.26%
|
Oct 20, 2002
|
21
|
$1,110,736.00
$1,011,858.00
|
$19,112.00
|
$76.63
$100.00
|
14,495
1,793
|
8
0
|
101.05%
|
-0.23%
|
Oct 13, 2002
|
20
|
$1,091,624.00
$1,011,858.00
|
$4,869.00
|
$75.14
$100.00
|
14,527
1,793
|
8
0
|
101.28%
|
1.89%
|
Oct 6, 2002
|
19
|
$1,086,755.00
$1,011,858.00
|
-$1,579.00
|
$76.23
$100.00
|
14,257
1,793
|
8
0
|
99.39%
|
-0.19%
|
Sep 29, 2002
|
18
|
$1,088,334.00
$1,011,858.00
|
$5,556.00
|
$76.19
$100.00
|
14,284
1,793
|
8
0
|
99.58%
|
-0.04%
|
Sep 22, 2002
|
17
|
$1,082,778.00
$1,011,858.00
|
$102,517.00
|
$75.77
$100.00
|
14,290
1,793
|
8
0
|
99.62%
|
9.53%
|
Sep 15, 2002
|
16
|
$980,261.00
$1,011,858.00
|
-$98,130.00
|
$75.85
$100.00
|
12,923
1,793
|
8
0
|
90.09%
|
-7.99%
|
Sep 8, 2002
|
15
|
$1,078,391.00
$1,011,858.00
|
-$26,685.00
|
$76.66
$100.00
|
14,068
1,793
|
8
0
|
98.08%
|
-3.03%
|
Sep 1, 2002
|
14
|
$1,105,076.00
$1,011,858.00
|
$8,731.00
|
$76.20
$100.00
|
14,503
1,793
|
8
0
|
101.11%
|
0.00%
|
Aug 25, 2002
|
13
|
$1,096,345.00
$1,011,858.00
|
$1,908.00
|
$75.59
$100.00
|
14,503
1,793
|
8
0
|
101.11%
|
-0.08%
|
Aug 18, 2002
|
12
|
$1,094,437.00
$1,011,858.00
|
$2,355.00
|
$75.40
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.00%
|
Aug 11, 2002
|
11
|
$1,092,082.00
$1,011,858.00
|
$3,454.00
|
$75.24
$100.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.00%
|
Aug 4, 2002
|
10
|
$1,088,628.00
$1,011,858.00
|
$3,389.00
|
$75.00
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.05%
|
Jul 28, 2002
|
9
|
$1,085,239.00
$1,011,858.00
|
-$3,470.00
|
$74.73
$100.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.08%
|
Jul 21, 2002
|
8
|
$1,088,709.00
$1,011,858.00
|
-$1,482.00
|
$75.03
$100.00
|
14,510
1,793
|
8
0
|
101.16%
|
-0.03%
|
Jul 14, 2002
|
7
|
$1,090,191.00
$1,011,858.00
|
-$705.00
|
$75.11
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.04%
|
Jul 7, 2002
|
6
|
$1,090,896.00
$1,011,858.00
|
$10,314.00
|
$75.13
$100.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.00%
|
Jun 30, 2002
|
5
|
$1,080,582.00
$1,011,858.00
|
$14,489.00
|
$74.42
$100.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.04%
|
Jun 23, 2002
|
4
|
$1,066,093.00
$1,011,858.00
|
$1,113.00
|
$73.45
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.03%
|
Jun 16, 2002
|
3
|
$1,064,980.00
$1,011,858.00
|
$1,340.00
|
$73.39
$100.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.03%
|
Jun 9, 2002
|
2
|
$1,063,640.00
$1,011,858.00
|
-$6,324.00
|
$73.28
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.02%
|
Jun 2, 2002
|
1
|
$1,069,964.00
$1,011,858.00
|
$1,849.00
|
$73.70
$100.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.02%
|
May 26, 2002
|
52
|
$1,068,115.00
$1,011,858.00
|
$0.00
|
$73.56
$100.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.02%
|
May 19, 2002
|
51
|
$1,068,115.00
$1,011,858.00
|
$2,010.00
|
$73.57
$100.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.03%
|