Sep 5, 2004
|
14
|
$766,824.00
$1,033,311.00
|
-$36,475.00
|
$68.67
$201.25
|
11,166
1,498
|
8
0
|
93.17%
|
-5.37%
|
Aug 29, 2004
|
13
|
$803,299.00
$1,033,311.00
|
-$105,261.00
|
$68.02
$201.25
|
11,809
1,498
|
8
0
|
98.54%
|
5.73%
|
Aug 22, 2004
|
12
|
$908,560.00
$1,033,311.00
|
$23,158.00
|
$81.69
$201.25
|
11,122
1,498
|
8
0
|
92.81%
|
5.94%
|
Aug 15, 2004
|
11
|
$885,402.00
$1,033,311.00
|
-$3,241.00
|
$85.04
$201.25
|
10,411
1,498
|
8
0
|
86.87%
|
-1.41%
|
Aug 8, 2004
|
10
|
$888,643.00
$1,033,311.00
|
-$7,291.00
|
$83.99
$201.25
|
10,580
1,498
|
8
0
|
88.28%
|
1.07%
|
Aug 1, 2004
|
9
|
$895,934.00
$1,033,311.00
|
-$62,145.00
|
$85.73
$201.25
|
10,451
1,498
|
8
0
|
87.21%
|
-6.79%
|
Jul 25, 2004
|
8
|
$958,079.00
$1,033,311.00
|
-$1,032.00
|
$85.05
$201.25
|
11,265
1,498
|
8
0
|
94.00%
|
0.50%
|
Jul 18, 2004
|
7
|
$959,111.00
$1,033,311.00
|
$70,700.00
|
$85.60
$100.00
|
11,205
1,498
|
8
0
|
93.50%
|
6.92%
|
Jul 11, 2004
|
6
|
$888,411.00
$1,033,311.00
|
$132,607.00
|
$85.62
$100.00
|
10,376
1,498
|
8
0
|
86.58%
|
10.92%
|
Jul 4, 2004
|
5
|
$755,804.00
$1,033,311.00
|
-$257,408.00
|
$83.36
$100.00
|
9,067
1,498
|
8
0
|
75.66%
|
-23.89%
|
Jun 27, 2004
|
4
|
$1,013,212.00
$1,033,311.00
|
$83,280.00
|
$84.93
$100.00
|
11,930
1,498
|
8
0
|
99.55%
|
5.49%
|
Jun 20, 2004
|
3
|
$929,932.00
$1,033,311.00
|
-$52,543.00
|
$82.50
$100.00
|
11,272
1,498
|
8
0
|
94.06%
|
-5.60%
|
Jun 13, 2004
|
2
|
$982,475.00
$1,033,311.00
|
$60,662.00
|
$82.26
$100.00
|
11,943
1,498
|
8
0
|
99.66%
|
6.69%
|
Jun 6, 2004
|
1
|
$921,813.00
$1,033,311.00
|
$4,429.00
|
$82.74
$100.00
|
11,141
1,498
|
8
0
|
92.97%
|
-0.38%
|
May 30, 2004
|
53
|
$917,384.00
$1,033,311.00
|
-$55,405.00
|
$82.00
$100.00
|
11,187
1,498
|
8
0
|
93.35%
|
-6.32%
|
May 23, 2004
|
52
|
$972,789.00
$1,033,311.00
|
$8,019.00
|
$81.45
$100.00
|
11,944
1,498
|
8
0
|
99.67%
|
0.12%
|
May 16, 2004
|
51
|
$964,770.00
$1,033,311.00
|
$11,740.00
|
$80.87
$100.00
|
11,930
1,498
|
8
0
|
99.55%
|
2.08%
|
May 9, 2004
|
50
|
$953,030.00
$1,033,311.00
|
$10,661.00
|
$81.59
$100.00
|
11,681
1,498
|
8
0
|
97.47%
|
-0.75%
|
May 2, 2004
|
49
|
$942,369.00
$1,033,311.00
|
-$24,228.00
|
$80.06
$100.00
|
11,771
1,498
|
8
0
|
98.22%
|
-2.39%
|
Apr 25, 2004
|
48
|
$966,597.00
$1,033,311.00
|
-$7,412.00
|
$80.17
$100.00
|
12,057
1,498
|
8
0
|
100.61%
|
-0.42%
|
Apr 18, 2004
|
47
|
$974,009.00
$1,033,311.00
|
-$27,051.00
|
$80.45
$100.00
|
12,107
1,498
|
8
0
|
101.03%
|
0.23%
|
Apr 11, 2004
|
46
|
$1,001,060.00
$1,033,311.00
|
$77,850.00
|
$82.87
$100.00
|
12,080
1,498
|
8
0
|
100.80%
|
8.01%
|
Apr 4, 2004
|
45
|
$923,210.00
$1,033,311.00
|
-$11,340.00
|
$83.02
$100.00
|
11,120
1,498
|
8
0
|
92.79%
|
-6.53%
|
Mar 28, 2004
|
44
|
$934,550.00
$1,033,311.00
|
$22,559.00
|
$78.52
$100.00
|
11,902
1,498
|
8
0
|
99.32%
|
2.07%
|
Mar 21, 2004
|
43
|
$911,991.00
$1,033,311.00
|
$20,468.00
|
$78.26
$100.00
|
11,654
1,498
|
8
0
|
97.25%
|
-1.52%
|
Mar 14, 2004
|
42
|
$891,523.00
$1,033,311.00
|
-$1,954.00
|
$75.32
$100.00
|
11,837
1,498
|
8
0
|
98.77%
|
1.82%
|
Mar 7, 2004
|
41
|
$893,477.00
$1,033,311.00
|
$21,370.00
|
$76.90
$100.00
|
11,619
1,498
|
8
0
|
96.95%
|
3.14%
|
Feb 29, 2004
|
40
|
$872,107.00
$1,033,311.00
|
-$103,010.00
|
$77.58
$100.00
|
11,242
1,498
|
8
0
|
93.81%
|
-4.73%
|
Feb 22, 2004
|
39
|
$975,117.00
$1,033,311.00
|
$64,955.00
|
$82.57
$100.00
|
11,809
1,498
|
8
0
|
98.54%
|
6.62%
|
Feb 15, 2004
|
38
|
$910,162.00
$1,033,311.00
|
$83,344.00
|
$82.62
$100.00
|
11,016
1,498
|
8
0
|
91.92%
|
4.15%
|
Feb 8, 2004
|
37
|
$826,818.00
$1,033,311.00
|
$9,400.00
|
$78.61
$100.00
|
10,518
1,498
|
8
0
|
87.77%
|
2.68%
|
Feb 1, 2004
|
36
|
$817,418.00
$1,033,311.00
|
-$40,005.00
|
$80.16
$100.00
|
10,197
1,498
|
8
0
|
85.09%
|
-4.60%
|
Jan 25, 2004
|
35
|
$857,423.00
$1,033,311.00
|
-$21,711.00
|
$79.77
$100.00
|
10,749
1,498
|
8
0
|
89.69%
|
-3.25%
|
Jan 18, 2004
|
34
|
$879,134.00
$1,033,311.00
|
-$56,652.00
|
$78.93
$100.00
|
11,138
1,498
|
8
0
|
92.94%
|
-2.93%
|
Jan 11, 2004
|
33
|
$935,786.00
$1,033,311.00
|
-$166,994.00
|
$81.45
$100.00
|
11,489
1,498
|
8
0
|
95.87%
|
-6.31%
|
Jan 4, 2004
|
32
|
$1,102,780.00
$1,079,141.00
|
$38,214.00
|
$90.06
$126.25
|
12,245
1,498
|
8
0
|
102.18%
|
0.04%
|
Dec 28, 2003
|
31
|
$1,064,566.00
$1,033,311.00
|
$52,761.00
|
$86.97
$100.00
|
12,240
1,498
|
8
0
|
102.14%
|
1.41%
|
Dec 21, 2003
|
30
|
$1,011,805.00
$1,033,311.00
|
$15,698.00
|
$83.82
$100.00
|
12,071
1,498
|
8
0
|
100.73%
|
-0.66%
|
Dec 14, 2003
|
29
|
$996,107.00
$1,033,311.00
|
-$13,106.00
|
$81.98
$100.00
|
12,150
1,498
|
8
0
|
101.39%
|
0.23%
|
Dec 7, 2003
|
28
|
$1,009,213.00
$1,033,311.00
|
-$53,813.00
|
$83.25
$100.00
|
12,123
1,498
|
8
0
|
101.16%
|
-0.57%
|
Nov 30, 2003
|
27
|
$1,063,026.00
$1,033,311.00
|
$110,438.00
|
$87.20
$100.00
|
12,191
1,498
|
8
0
|
101.73%
|
5.94%
|
Nov 23, 2003
|
26
|
$952,588.00
$1,033,311.00
|
-$5,081.00
|
$82.98
$100.00
|
11,480
1,498
|
8
0
|
95.79%
|
-2.58%
|
Nov 16, 2003
|
25
|
$957,669.00
$1,033,311.00
|
$10,868.00
|
$81.23
$100.00
|
11,789
1,498
|
8
0
|
98.37%
|
-0.31%
|
Nov 9, 2003
|
24
|
$946,801.00
$1,033,311.00
|
$5,121.00
|
$80.06
$100.00
|
11,826
1,498
|
8
0
|
98.68%
|
1.68%
|
Nov 2, 2003
|
23
|
$941,680.00
$1,033,311.00
|
$3,770.00
|
$81.00
$100.00
|
11,625
1,498
|
8
0
|
97.00%
|
-0.54%
|
Oct 26, 2003
|
22
|
$937,910.00
$1,033,311.00
|
-$28,577.00
|
$80.24
$100.00
|
11,689
1,498
|
8
0
|
97.54%
|
-0.84%
|
Oct 19, 2003
|
21
|
$966,487.00
$1,033,311.00
|
$45,101.00
|
$81.98
$100.00
|
11,790
1,498
|
8
0
|
98.38%
|
-0.97%
|
Oct 12, 2003
|
20
|
$921,386.00
$1,033,311.00
|
$4,204.00
|
$77.39
$100.00
|
11,906
1,498
|
8
0
|
99.35%
|
0.35%
|
Oct 5, 2003
|
19
|
$917,182.00
$1,033,311.00
|
-$2,845.00
|
$77.31
$100.00
|
11,864
1,498
|
8
0
|
99.00%
|
-0.92%
|
Sep 28, 2003
|
18
|
$920,027.00
$1,033,311.00
|
$1,281.00
|
$76.84
$100.00
|
11,974
1,498
|
8
0
|
99.92%
|
0.70%
|
Sep 21, 2003
|
17
|
$918,746.00
$1,033,311.00
|
$20,193.00
|
$77.26
$100.00
|
11,891
1,498
|
8
0
|
99.22%
|
4.90%
|
Sep 14, 2003
|
16
|
$898,553.00
$1,033,311.00
|
$63,777.00
|
$79.50
$100.00
|
11,303
1,498
|
8
0
|
94.32%
|
6.86%
|