Mar 4, 2007
|
40
|
$458,168.00
$941,031.00
|
-$97,851.00
|
$73.12
$251.50
|
6,266
1,422
|
0
7
|
62.95%
|
-7.36%
|
Mar 11, 2007
|
41
|
$556,019.00
$1,075,464.00
|
-$97,465.00
|
$69.51
$251.50
|
7,999
1,422
|
0
8
|
70.31%
|
-13.81%
|
Mar 18, 2007
|
42
|
$653,484.00
$1,075,464.00
|
-$25,084.00
|
$68.29
$251.50
|
9,569
1,422
|
0
8
|
84.12%
|
2.48%
|
Mar 25, 2007
|
43
|
$678,568.00
$1,075,464.00
|
-$76,348.00
|
$73.07
$251.50
|
9,287
1,422
|
5
3
|
81.64%
|
-6.64%
|
Apr 1, 2007
|
44
|
$754,916.00
$1,075,464.00
|
-$51,825.00
|
$75.17
$251.50
|
10,043
1,422
|
8
0
|
88.28%
|
0.16%
|
Apr 8, 2007
|
45
|
$806,741.00
$1,075,464.00
|
-$36,323.00
|
$80.47
$251.50
|
10,025
1,422
|
8
0
|
88.12%
|
-7.69%
|
Apr 15, 2007
|
46
|
$843,064.00
$1,075,464.00
|
$60,489.00
|
$77.35
$251.50
|
10,899
1,422
|
8
0
|
95.81%
|
9.87%
|
Apr 22, 2007
|
47
|
$782,575.00
$1,075,464.00
|
-$14,148.00
|
$80.05
$251.50
|
9,776
1,422
|
8
0
|
85.94%
|
-0.20%
|
Apr 29, 2007
|
48
|
$796,723.00
$1,075,464.00
|
$29,374.00
|
$81.31
$251.50
|
9,799
1,422
|
8
0
|
86.14%
|
-0.21%
|
May 6, 2007
|
49
|
$767,349.00
$1,075,464.00
|
-$23,206.00
|
$78.12
$251.50
|
9,823
1,422
|
8
0
|
86.35%
|
-1.50%
|
May 13, 2007
|
50
|
$790,555.00
$1,075,464.00
|
-$14,364.00
|
$79.10
$251.50
|
9,994
1,422
|
8
0
|
87.85%
|
0.77%
|
May 20, 2007
|
51
|
$804,919.00
$1,075,464.00
|
$47,071.00
|
$81.26
$251.50
|
9,906
1,422
|
8
0
|
87.08%
|
4.74%
|
May 27, 2007
|
52
|
$757,848.00
$1,075,464.00
|
$63,943.00
|
$80.91
$251.50
|
9,367
1,422
|
8
0
|
82.34%
|
6.07%
|
Jun 3, 2007
|
1
|
$693,905.00
$1,075,464.00
|
-$77,375.00
|
$79.97
$251.50
|
8,677
1,422
|
8
0
|
76.27%
|
-9.28%
|
Jun 10, 2007
|
2
|
$771,280.00
$1,075,464.00
|
-$54,905.00
|
$79.25
$251.50
|
9,732
1,422
|
8
0
|
85.55%
|
-5.54%
|
Jun 17, 2007
|
3
|
$826,185.00
$1,075,464.00
|
-$3,169.00
|
$79.73
$251.50
|
10,362
1,422
|
8
0
|
91.09%
|
0.21%
|
Jun 24, 2007
|
4
|
$829,354.00
$1,075,464.00
|
$27,574.00
|
$80.22
$251.50
|
10,338
1,422
|
8
0
|
90.88%
|
-0.12%
|
Jul 1, 2007
|
5
|
$801,780.00
$1,075,464.00
|
$75,247.00
|
$77.45
$251.50
|
10,352
1,422
|
8
0
|
91.00%
|
0.88%
|
Jul 8, 2007
|
6
|
$726,533.00
$1,075,464.00
|
-$94,924.00
|
$70.87
$251.50
|
10,252
1,422
|
8
0
|
90.12%
|
-3.01%
|
Jul 15, 2007
|
7
|
$821,457.00
$1,075,464.00
|
-$15,681.00
|
$77.53
$251.50
|
10,595
1,422
|
8
0
|
93.13%
|
-1.85%
|
Jul 22, 2007
|
8
|
$837,138.00
$1,075,464.00
|
$19,438.00
|
$77.48
$251.50
|
10,805
1,422
|
8
0
|
94.98%
|
-0.40%
|
Jul 29, 2007
|
9
|
$817,700.00
$1,075,464.00
|
-$8,658.00
|
$75.36
$251.50
|
10,850
1,422
|
8
0
|
95.38%
|
0.30%
|
Aug 5, 2007
|
10
|
$826,358.00
$1,075,464.00
|
$24,954.00
|
$76.40
$251.50
|
10,816
1,422
|
8
0
|
95.08%
|
1.53%
|
Aug 12, 2007
|
11
|
$801,404.00
$1,075,464.00
|
$6,472.00
|
$75.31
$251.50
|
10,642
1,422
|
8
0
|
93.55%
|
-0.51%
|
Aug 19, 2007
|
12
|
$794,932.00
$1,075,464.00
|
$46,402.00
|
$74.29
$251.50
|
10,700
1,422
|
8
0
|
94.06%
|
4.58%
|
Aug 26, 2007
|
13
|
$748,530.00
$1,075,464.00
|
-$49,785.00
|
$73.54
$251.50
|
10,179
1,422
|
8
0
|
89.48%
|
-2.88%
|
Sep 2, 2007
|
14
|
$798,315.00
$1,075,464.00
|
$163,180.00
|
$75.98
$251.50
|
10,507
1,422
|
8
0
|
92.36%
|
19.39%
|
Sep 9, 2007
|
15
|
$635,135.00
$1,075,464.00
|
-$51,259.00
|
$76.51
$251.50
|
8,301
1,422
|
8
0
|
72.97%
|
-5.68%
|
Sep 16, 2007
|
16
|
$686,394.00
$1,075,464.00
|
-$50,874.00
|
$76.72
$251.50
|
8,947
1,422
|
8
0
|
78.65%
|
-5.69%
|
Sep 23, 2007
|
17
|
$737,268.00
$1,075,464.00
|
-$19,430.00
|
$76.84
$251.50
|
9,595
1,422
|
8
0
|
84.34%
|
-1.29%
|
Sep 30, 2007
|
18
|
$756,698.00
$1,075,464.00
|
-$33,326.00
|
$77.68
$251.50
|
9,741
1,422
|
8
0
|
85.63%
|
2.37%
|
Oct 7, 2007
|
19
|
$790,024.00
$1,075,464.00
|
$240,007.00
|
$83.41
$251.50
|
9,472
1,422
|
8
0
|
83.26%
|
10.28%
|
Oct 14, 2007
|
20
|
$550,017.00
$1,075,464.00
|
-$269,084.00
|
$66.25
$251.50
|
8,302
1,422
|
8
0
|
72.98%
|
-15.19%
|
Oct 21, 2007
|
21
|
$819,101.00
$1,075,464.00
|
$63,033.00
|
$81.67
$251.50
|
10,030
1,422
|
8
0
|
88.17%
|
2.33%
|
Oct 28, 2007
|
22
|
$756,068.00
$1,075,464.00
|
$171,852.00
|
$77.43
$251.50
|
9,765
1,422
|
8
0
|
85.84%
|
17.80%
|
Nov 4, 2007
|
23
|
$584,216.00
$1,075,464.00
|
$209,709.00
|
$75.48
$251.50
|
7,740
1,422
|
8
0
|
68.04%
|
-3.70%
|
Nov 11, 2007
|
24
|
$374,507.00
$747,335.00
|
$374,507.00
|
$73.42
$251.50
|
5,101
1,422
|
5
0
|
71.74%
|
71.74%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
$0.00
|
$0.00
$251.50
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
-$480,700.00
|
$0.00
$251.50
|
0
0
|
0
0
|
0.00%
|
-73.87%
|
Dec 2, 2007
|
27
|
$480,700.00
$672,165.00
|
-$286,694.00
|
$91.53
$251.50
|
5,252
1,422
|
5
0
|
73.87%
|
-5.09%
|
Dec 9, 2007
|
28
|
$767,394.00
$1,075,464.00
|
$196,262.00
|
$85.44
$251.50
|
8,982
1,422
|
8
0
|
78.96%
|
16.38%
|
Dec 16, 2007
|
29
|
$571,132.00
$1,075,464.00
|
$56,651.00
|
$80.23
$251.50
|
7,119
1,422
|
8
0
|
62.58%
|
1.40%
|
Dec 23, 2007
|
30
|
$514,481.00
$1,075,464.00
|
-$264,940.00
|
$73.92
$251.50
|
6,960
1,422
|
8
0
|
61.18%
|
-11.23%
|
Dec 30, 2007
|
31
|
$779,421.00
$1,075,464.00
|
$219,779.00
|
$94.62
$251.50
|
8,237
1,422
|
8
0
|
72.41%
|
3.85%
|
Jan 6, 2008
|
32
|
$559,642.00
$1,075,464.00
|
$55,401.00
|
$71.76
$251.50
|
7,799
1,422
|
8
0
|
68.56%
|
3.03%
|
Jan 13, 2008
|
33
|
$504,241.00
$1,075,464.00
|
-$36,003.00
|
$67.64
$251.50
|
7,455
1,422
|
8
0
|
65.53%
|
2.54%
|
Jan 20, 2008
|
34
|
$540,244.00
$1,075,464.00
|
$109,422.00
|
$75.39
$251.50
|
7,166
1,422
|
8
0
|
62.99%
|
6.06%
|
Jan 27, 2008
|
35
|
$430,822.00
$1,075,464.00
|
$60,387.00
|
$66.53
$251.50
|
6,476
1,422
|
8
0
|
56.93%
|
9.64%
|
Feb 3, 2008
|
36
|
$370,435.00
$1,075,464.00
|
-$79,202.00
|
$68.85
$251.50
|
5,380
1,422
|
8
0
|
47.29%
|
-11.74%
|
Feb 10, 2008
|
37
|
$449,637.00
$1,075,464.00
|
-$132,803.00
|
$66.96
$251.50
|
6,715
1,422
|
8
0
|
59.03%
|
-10.93%
|
Feb 17, 2008
|
38
|
$582,440.00
$1,075,464.00
|
$20,076.00
|
$73.18
$251.50
|
7,959
1,422
|
8
0
|
69.96%
|
-4.82%
|
Feb 24, 2008
|
39
|
$562,364.00
$1,075,464.00
|
-$20,076.00
|
$66.11
$251.50
|
8,507
1,422
|
8
0
|
74.78%
|
4.82%
|